yearn.finance
YFI · 美元计价
$1869
≈ ￥12335.4
-3.76% (-$73.00)
更新于 2026-11-12 18:20:02
← 返回行情列表
24H 最高
$1,952.00
24H 最低
$1,861.00
今日开盘
$1942
24H 成交量
$26.15万
流通市值
$6,564.06万
24H 涨跌额
(-$73.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TAOBitTensor
|
$214.7 | $226.50 | $212.60 | $1,308.38万 | $21.58亿 | -2.01% |
| 145 |
RUNETHORChain
|
$0.598 | $0.612 | $0.585 | $113.58万 | $2.07亿 | -0.66% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08555 | $0.09016 | $0.08543 | $279.65万 | $9.56亿 | -3.48% |
| 469 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $20.90万 | $420.14万 | -2.58% |
| 315 |
SNXSynthetix Network
|
$0.1618 | $0.1654 | $0.1585 | $42.25万 | $5,602.55万 | -0.98% |
| 541 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.34万 | $462.73万 | -1.92% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 191 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $85.21万 | $7,429.02万 | -4.80% |
| 437 |
WDCBWDCB
|
$306.61 | $319.33 | $300.89 | $23.76万 | — | -0.10% |
| 482 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $19.98万 | $3,176.09万 | -0.63% |
| 84 |
BEBBEB
|
$205.93 | $217.81 | $197.98 | $296.63万 | — | 3.43% |
| 135 |
AMZNBAMZNB
|
$267.55 | $274.90 | $265.01 | $131.30万 | — | -1.47% |
| 5 |
SOLSolana
|
$83.21 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.46% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.505 | $3.82 | $3.46 | $7,873.79万 | $49.72亿 | -3.20% |
| 385 |
IOSTIOST
|
$0.000655 | $0.000667 | $0.000631 | $30.52万 | $2,482.20万 | -0.30% |
| 178 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $90.17万 | $253.38万 | 1.56% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.85万 | $3,457.99万 | 0.31% |
| 225 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $70.23万 | $2,399.15万 | -3.60% |