SuperRare
RARE · 美元计价
$0.01036
≈ ￥0.068376
-1.89% (-$0.00)
更新于 2026-11-12 18:05:03
← 返回行情列表
24H 最高
$0.0107
24H 最低
$0.01025
今日开盘
$0.01056
24H 成交量
$9.93万
流通市值
$763.82万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,313.27万 | $21.58亿 | -2.01% |
| 146 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $113.72万 | $2.07亿 | -0.50% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08566 | $0.09016 | $0.08556 | $277.90万 | $9.56亿 | -3.48% |
| 448 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $21.85万 | $420.14万 | -2.35% |
| 314 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $42.25万 | $5,602.55万 | -0.80% |
| 542 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.34万 | $462.73万 | -1.92% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 189 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $86.16万 | $7,429.02万 | -5.49% |
| 436 |
WDCBWDCB
|
$306.76 | $319.33 | $300.89 | $23.73万 | — | -0.14% |
| 475 |
XVGVerge
|
$0.001906 | $0.002008 | $0.001857 | $20.39万 | $3,176.09万 | -0.26% |
| 84 |
BEBBEB
|
$206.53 | $217.81 | $197.98 | $296.54万 | — | 3.27% |
| 138 |
AMZNBAMZNB
|
$267.07 | $274.90 | $265.01 | $125.91万 | — | -1.72% |
| 5 |
SOLSolana
|
$83.24 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.23% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.496 | $3.82 | $3.46 | $7,879.79万 | $49.72亿 | -3.19% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.37万 | $2,482.20万 | -0.30% |
| 177 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $91.92万 | $253.38万 | 2.36% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 239 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $63.66万 | $3,457.99万 | 0.00% |
| 222 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $70.88万 | $2,399.15万 | -3.42% |