Prometeus
PROM · 美元计价
$4.765
≈ ￥31.449
-2.10% (-$0.10)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.57
今日开盘
$4.867
24H 成交量
$157.66万
流通市值
$8,645.11万
24H 涨跌额
(-$0.10)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,326.53万 | $21.58亿 | -2.38% |
| 144 |
RUNETHORChain
|
$0.595 | $0.612 | $0.585 | $118.03万 | $2.07亿 | -0.67% |
| 90 |
POLPolygon Ecosystem Token
|
$0.0856 | $0.09016 | $0.08557 | $280.10万 | $9.56亿 | -2.81% |
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $21.86万 | $420.14万 | -1.89% |
| 315 |
SNXSynthetix Network
|
$0.1608 | $0.1654 | $0.1585 | $42.12万 | $5,602.55万 | -0.74% |
| 536 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.703 | $14.69万 | $462.73万 | -2.61% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 180 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.69万 | $7,429.02万 | -4.35% |
| 434 |
WDCBWDCB
|
$301.86 | $319.33 | $300.89 | $23.72万 | — | -0.87% |
| 435 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $23.72万 | $3,176.09万 | -0.99% |
| 82 |
BEBBEB
|
$203.16 | $217.81 | $197.41 | $303.47万 | — | 2.60% |
| 139 |
AMZNBAMZNB
|
$266.76 | $274.90 | $265.01 | $124.51万 | — | -1.90% |
| 5 |
SOLSolana
|
$82.71 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.24% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.465 | $3.82 | $3.46 | $7,970.93万 | $49.72亿 | -3.05% |
| 388 |
IOSTIOST
|
$0.000657 | $0.000667 | $0.000631 | $30.22万 | $2,482.20万 | -0.15% |
| 187 |
SOPHSophon
|
$0.00133 | $0.00135 | $0.00123 | $87.68万 | $253.38万 | 4.72% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 228 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $69.22万 | $3,457.99万 | -0.61% |
| 216 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $73.41万 | $2,399.15万 | -2.37% |