Portal
PORTAL · 美元计价
$0.01242
≈ ￥0.081972
0.89% ($0.00)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$0.01297
24H 最低
$0.01227
今日开盘
$0.01231
24H 成交量
$19.88万
流通市值
$306.59万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,323.04万 | $21.58亿 | -2.69% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.51万 | $2.07亿 | -0.67% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0857 | $0.09016 | $0.08565 | $281.37万 | $9.56亿 | -2.64% |
| 449 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.26万 | $420.14万 | -1.89% |
| 320 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.01万 | $5,602.55万 | -0.74% |
| 536 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.703 | $14.67万 | $462.73万 | -2.61% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 183 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.12万 | $7,429.02万 | -4.12% |
| 435 |
WDCBWDCB
|
$301.94 | $319.33 | $300.89 | $23.68万 | — | -1.05% |
| 433 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $24.11万 | $3,176.09万 | -0.89% |
| 82 |
BEBBEB
|
$201.74 | $217.81 | $197.41 | $303.52万 | — | 1.63% |
| 139 |
AMZNBAMZNB
|
$266.92 | $274.90 | $265.01 | $124.97万 | — | -1.91% |
| 5 |
SOLSolana
|
$82.83 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.36% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.467 | $3.82 | $3.46 | $8,030.63万 | $49.72亿 | -3.51% |
| 388 |
IOSTIOST
|
$0.000657 | $0.000667 | $0.000631 | $30.25万 | $2,482.20万 | -0.15% |
| 187 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $87.60万 | $253.38万 | 5.56% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 228 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $69.72万 | $3,457.99万 | -0.61% |
| 211 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $74.79万 | $2,399.15万 | -2.19% |