PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-12 17:30:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,327.52万 | $21.58亿 | -2.37% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.68万 | $2.07亿 | -0.50% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08563 | $0.09016 | $0.08556 | $278.12万 | $9.56亿 | -3.18% |
| 450 |
HEMIHemi
|
$0.00414 | $0.00432 | $0.00412 | $21.84万 | $420.14万 | -2.59% |
| 314 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.16万 | $5,602.55万 | -0.74% |
| 535 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.65万 | $462.73万 | -2.06% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 179 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.84万 | $7,429.02万 | -4.35% |
| 434 |
WDCBWDCB
|
$305.12 | $319.33 | $300.89 | $23.70万 | — | -0.13% |
| 447 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $22.00万 | $3,176.09万 | -0.58% |
| 83 |
BEBBEB
|
$205.12 | $217.81 | $197.98 | $296.09万 | — | 2.53% |
| 139 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $123.80万 | — | -2.07% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.25% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.494 | $3.82 | $3.46 | $7,966.16万 | $49.72亿 | -2.46% |
| 386 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.51万 | $2,482.20万 | -0.15% |
| 184 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $89.02万 | $253.38万 | 2.36% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 228 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $69.23万 | $3,457.99万 | -0.91% |
| 216 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $73.41万 | $2,399.15万 | -2.90% |