Metis Token
METIS · 美元计价
$2.49
≈ ￥16.434
-3.86% (-$0.10)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$2.62
24H 最低
$2.47
今日开盘
$2.59
24H 成交量
$14.16万
流通市值
$2,131.81万
24H 涨跌额
(-$0.10)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TAOBitTensor
|
$214.8 | $226.50 | $212.60 | $1,297.98万 | $21.58亿 | -2.10% |
| 146 |
RUNETHORChain
|
$0.599 | $0.612 | $0.585 | $112.08万 | $2.07亿 | -0.66% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08558 | $0.09016 | $0.08543 | $280.40万 | $9.56亿 | -3.56% |
| 481 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $19.79万 | $420.14万 | -2.12% |
| 317 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $42.03万 | $5,602.55万 | -0.98% |
| 540 |
ASRAS Roma Fan Token
|
$0.715 | $0.732 | $0.703 | $14.32万 | $462.73万 | -1.79% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 190 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $85.62万 | $7,429.02万 | -4.56% |
| 436 |
WDCBWDCB
|
$306.32 | $319.33 | $300.89 | $23.78万 | — | -0.60% |
| 485 |
XVGVerge
|
$0.001906 | $0.002008 | $0.001857 | $19.58万 | $3,176.09万 | -1.09% |
| 84 |
BEBBEB
|
$205.7 | $217.81 | $197.98 | $297.30万 | — | 2.87% |
| 135 |
AMZNBAMZNB
|
$267.14 | $274.90 | $265.01 | $130.73万 | — | -1.71% |
| 5 |
SOLSolana
|
$83.38 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.61% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.514 | $3.82 | $3.46 | $7,852.28万 | $49.72亿 | -3.54% |
| 384 |
IOSTIOST
|
$0.000652 | $0.000667 | $0.000631 | $30.58万 | $2,482.20万 | -0.91% |
| 179 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00123 | $89.91万 | $253.38万 | 1.58% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.63万 | $3,457.99万 | -0.30% |
| 228 |
HOMEHome
|
$0.00535 | $0.00561 | $0.00525 | $69.03万 | $2,399.15万 | -3.78% |