Internet Computer
ICP · 美元计价
$2.574
≈ ￥16.9884
1.14% ($0.03)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.545
24H 成交量
$447.97万
流通市值
$14.36亿
24H 涨跌额
($0.03)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,311.25万 | $21.58亿 | -2.50% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $118.69万 | $2.07亿 | -1.00% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08586 | $0.09016 | $0.08583 | $280.23万 | $9.56亿 | -2.58% |
| 443 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $23.19万 | $420.14万 | -2.57% |
| 320 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -0.68% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.06% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 183 |
HOTHolo
|
$0.000404 | $0.000428 | $0.000393 | $89.00万 | $7,429.02万 | -1.94% |
| 437 |
WDCBWDCB
|
$303.39 | $319.33 | $300.89 | $23.81万 | — | -0.40% |
| 434 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $24.43万 | $3,176.09万 | -1.45% |
| 82 |
BEBBEB
|
$203.36 | $217.81 | $197.41 | $304.53万 | — | 2.57% |
| 140 |
AMZNBAMZNB
|
$266.1 | $274.90 | $265.01 | $126.82万 | — | -2.46% |
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.36% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.466 | $3.82 | $3.46 | $8,083.54万 | $49.72亿 | -4.33% |
| 384 |
IOSTIOST
|
$0.000657 | $0.000667 | $0.000631 | $30.43万 | $2,482.20万 | -0.30% |
| 192 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $85.74万 | $253.38万 | 4.76% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 225 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $70.63万 | $3,457.99万 | 0.00% |
| 206 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $77.27万 | $2,399.15万 | -2.36% |