Genius
GENIUS · 美元计价
$0.2808
≈ ￥1.8533
-0.46% (-$0.00)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.2862
24H 最低
$0.28
今日开盘
$0.2821
24H 成交量
$21.49万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$213.9 | $226.50 | $212.60 | $1,287.46万 | $21.58亿 | -2.51% |
| 147 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $111.16万 | $2.07亿 | -1.00% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08543 | $0.09016 | $0.08539 | $281.51万 | $9.56亿 | -3.43% |
| 486 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $19.25万 | $420.14万 | -2.12% |
| 361 |
SNXSynthetix Network
|
$0.1615 | $0.1652 | $0.1585 | $34.98万 | $5,602.55万 | -1.28% |
| 538 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.39万 | $462.73万 | -1.92% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 192 |
HOTHolo
|
$0.000401 | $0.000428 | $0.000393 | $84.53万 | $7,429.02万 | -2.91% |
| 432 |
WDCBWDCB
|
$305.16 | $319.33 | $300.89 | $23.95万 | — | -1.33% |
| 488 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $19.13万 | $3,176.09万 | -1.40% |
| 84 |
BEBBEB
|
$204.49 | $217.81 | $197.98 | $296.56万 | — | 1.61% |
| 137 |
AMZNBAMZNB
|
$266.79 | $274.90 | $265.01 | $129.71万 | — | -1.77% |
| 6 |
SOLSolana
|
$82.97 | $85.85 | $82.19 | $1.35亿 | $505.79亿 | -1.21% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.497 | $3.82 | $3.46 | $7,776.67万 | $49.72亿 | -4.19% |
| 384 |
IOSTIOST
|
$0.000652 | $0.000667 | $0.000631 | $30.57万 | $2,482.20万 | -0.61% |
| 176 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $90.70万 | $253.38万 | 1.56% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 239 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $63.23万 | $3,457.99万 | -1.21% |
| 230 |
HOMEHome
|
$0.00536 | $0.0056 | $0.00525 | $67.61万 | $2,399.15万 | -4.29% |