Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$213.8 | $226.50 | $212.60 | $1,324.21万 | $21.58亿 | -2.37% |
| 144 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $117.63万 | $2.07亿 | -0.50% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08572 | $0.09016 | $0.0856 | $279.99万 | $9.56亿 | -2.78% |
| 446 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.25万 | $420.14万 | -1.89% |
| 317 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.03万 | $5,602.55万 | -0.62% |
| 536 |
ASRAS Roma Fan Token
|
$0.71 | $0.732 | $0.703 | $14.68万 | $462.73万 | -2.47% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 182 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $88.94万 | $7,429.02万 | -4.12% |
| 436 |
WDCBWDCB
|
$303.09 | $319.33 | $300.89 | $23.64万 | — | -0.28% |
| 433 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $23.96万 | $3,176.09万 | -0.99% |
| 82 |
BEBBEB
|
$203.36 | $217.81 | $197.41 | $303.19万 | — | 2.72% |
| 139 |
AMZNBAMZNB
|
$266.87 | $274.90 | $265.01 | $124.60万 | — | -1.88% |
| 5 |
SOLSolana
|
$82.81 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.34% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.467 | $3.82 | $3.46 | $8,007.76万 | $49.72亿 | -3.43% |
| 388 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.27万 | $2,482.20万 | -0.30% |
| 187 |
SOPHSophon
|
$0.00135 | $0.00135 | $0.00123 | $87.62万 | $253.38万 | 7.14% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 228 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $69.67万 | $3,457.99万 | -0.91% |
| 213 |
HOMEHome
|
$0.00538 | $0.00561 | $0.00525 | $74.31万 | $2,399.15万 | -2.00% |