MultiversX (Elrond)
EGLD · 美元计价
$2.867
≈ ￥18.9222
-1.04% (-$0.03)
更新于 2026-11-12 17:25:01
← 返回行情列表
24H 最高
$2.99
24H 最低
$2.80
今日开盘
$2.897
24H 成交量
$27.09万
流通市值
$9,219.65万
24H 涨跌额
(-$0.03)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$213.6 | $226.50 | $212.60 | $1,328.70万 | $21.58亿 | -2.47% |
| 144 |
RUNETHORChain
|
$0.595 | $0.612 | $0.585 | $118.17万 | $2.07亿 | -0.83% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08566 | $0.09016 | $0.08556 | $280.02万 | $9.56亿 | -2.96% |
| 449 |
HEMIHemi
|
$0.00414 | $0.00432 | $0.00412 | $21.89万 | $420.14万 | -2.36% |
| 313 |
SNXSynthetix Network
|
$0.1607 | $0.1654 | $0.1585 | $42.16万 | $5,602.55万 | -0.80% |
| 535 |
ASRAS Roma Fan Token
|
$0.71 | $0.732 | $0.703 | $14.62万 | $462.73万 | -2.34% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 178 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.86万 | $7,429.02万 | -4.12% |
| 433 |
WDCBWDCB
|
$304.19 | $319.33 | $300.89 | $23.66万 | — | -0.14% |
| 445 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $22.59万 | $3,176.09万 | -0.89% |
| 84 |
BEBBEB
|
$205.92 | $217.81 | $197.98 | $295.79万 | — | 2.91% |
| 139 |
AMZNBAMZNB
|
$266.17 | $274.90 | $265.01 | $124.01万 | — | -2.08% |
| 5 |
SOLSolana
|
$82.85 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.36% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.49 | $3.82 | $3.46 | $7,966.10万 | $49.72亿 | -2.65% |
| 387 |
IOSTIOST
|
$0.000657 | $0.000667 | $0.000631 | $30.31万 | $2,482.20万 | 0.15% |
| 185 |
SOPHSophon
|
$0.00131 | $0.00135 | $0.00123 | $89.00万 | $253.38万 | 4.80% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 228 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $69.22万 | $3,457.99万 | -0.91% |
| 216 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $73.47万 | $2,399.15万 | -2.37% |