Circle Internet Group (bStocks
CRCLB · 美元计价
$65.65
≈ ￥433.29
-0.94% (-$0.62)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$68.92
24H 最低
$65.03
今日开盘
$66.27
24H 成交量
$908.39万
流通市值
$1.68亿
24H 涨跌额
(-$0.62)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,294.02万 | $21.58亿 | -2.10% |
| 148 |
RUNETHORChain
|
$0.598 | $0.612 | $0.585 | $111.36万 | $2.07亿 | -1.16% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08563 | $0.09016 | $0.08543 | $281.14万 | $9.56亿 | -3.51% |
| 485 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $19.44万 | $420.14万 | -2.12% |
| 318 |
SNXSynthetix Network
|
$0.1616 | $0.1654 | $0.1585 | $41.91万 | $5,602.55万 | -1.28% |
| 543 |
ASRAS Roma Fan Token
|
$0.715 | $0.732 | $0.703 | $14.12万 | $462.73万 | -1.92% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 189 |
HOTHolo
|
$0.000399 | $0.000428 | $0.000393 | $85.90万 | $7,429.02万 | -4.32% |
| 435 |
WDCBWDCB
|
$307.27 | $319.33 | $300.89 | $23.74万 | — | -0.29% |
| 486 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $19.41万 | $3,176.09万 | -1.20% |
| 84 |
BEBBEB
|
$206.1 | $217.81 | $197.98 | $297.41万 | — | 3.01% |
| 135 |
AMZNBAMZNB
|
$267.05 | $274.90 | $265.01 | $131.16万 | — | -1.75% |
| 5 |
SOLSolana
|
$83.28 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -0.83% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.508 | $3.82 | $3.46 | $7,824.24万 | $49.72亿 | -3.94% |
| 383 |
IOSTIOST
|
$0.000651 | $0.000667 | $0.000631 | $30.64万 | $2,482.20万 | -1.21% |
| 178 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $90.16万 | $253.38万 | 2.36% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 239 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $63.19万 | $3,457.99万 | -0.61% |
| 228 |
HOMEHome
|
$0.00535 | $0.00561 | $0.00525 | $68.77万 | $2,399.15万 | -4.12% |