BMNRB
BMNRB · 美元计价
$18.69
≈ ￥123.354
2.19% ($0.40)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$19.46
24H 最低
$18.02
今日开盘
$18.29
24H 成交量
$213.64万
流通市值
—
24H 涨跌额
($0.40)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$213.9 | $226.50 | $212.60 | $1,287.61万 | $21.58亿 | -2.46% |
| 147 |
RUNETHORChain
|
$0.598 | $0.612 | $0.585 | $110.68万 | $2.07亿 | -0.83% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08544 | $0.09016 | $0.08539 | $282.16万 | $9.56亿 | -3.41% |
| 487 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $19.22万 | $420.14万 | -2.58% |
| 357 |
SNXSynthetix Network
|
$0.1615 | $0.1652 | $0.1585 | $35.41万 | $5,602.55万 | -1.10% |
| 540 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.39万 | $462.73万 | -2.20% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 190 |
HOTHolo
|
$0.000399 | $0.000428 | $0.000393 | $85.61万 | $7,429.02万 | -4.32% |
| 432 |
WDCBWDCB
|
$306.14 | $319.33 | $300.89 | $23.94万 | — | -0.88% |
| 489 |
XVGVerge
|
$0.00191 | $0.002008 | $0.001857 | $19.13万 | $3,176.09万 | -1.24% |
| 84 |
BEBBEB
|
$205.08 | $217.81 | $197.98 | $296.76万 | — | 1.94% |
| 136 |
AMZNBAMZNB
|
$266.89 | $274.90 | $265.01 | $130.02万 | — | -1.76% |
| 5 |
SOLSolana
|
$83.01 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -0.81% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.497 | $3.82 | $3.46 | $7,796.27万 | $49.72亿 | -3.64% |
| 384 |
IOSTIOST
|
$0.000652 | $0.000667 | $0.000631 | $30.59万 | $2,482.20万 | -0.76% |
| 177 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $90.50万 | $253.38万 | 1.56% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 239 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $63.28万 | $3,457.99万 | -0.91% |
| 230 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $67.78万 | $2,399.15万 | -4.46% |