Berachain
BERA · 美元计价
$0.1007
≈ ￥0.66462
-5.71% (-$0.01)
更新于 2026-11-12 17:50:07
← 返回行情列表
24H 最高
$0.1077
24H 最低
$0.0998
今日开盘
$0.1068
24H 成交量
$53.12万
流通市值
$1,141.27万
24H 涨跌额
(-$0.01)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,330.18万 | $21.58亿 | -2.28% |
| 144 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $117.17万 | $2.07亿 | -0.50% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08578 | $0.09016 | $0.08556 | $279.11万 | $9.56亿 | -3.00% |
| 450 |
HEMIHemi
|
$0.00414 | $0.00432 | $0.00412 | $21.82万 | $420.14万 | -2.59% |
| 313 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $42.25万 | $5,602.55万 | -0.74% |
| 537 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.60万 | $462.73万 | -2.46% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 184 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $88.52万 | $7,429.02万 | -4.57% |
| 435 |
WDCBWDCB
|
$306.87 | $319.33 | $300.89 | $23.73万 | — | 0.07% |
| 469 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $20.78万 | $3,176.09万 | -0.11% |
| 84 |
BEBBEB
|
$205.91 | $217.81 | $197.98 | $295.60万 | — | 2.69% |
| 139 |
AMZNBAMZNB
|
$266.54 | $274.90 | $265.01 | $124.45万 | — | -1.95% |
| 5 |
SOLSolana
|
$83.1 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.38% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.501 | $3.82 | $3.46 | $7,914.08万 | $49.72亿 | -2.72% |
| 386 |
IOSTIOST
|
$0.000655 | $0.000667 | $0.000631 | $30.32万 | $2,482.20万 | -0.15% |
| 178 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $89.98万 | $253.38万 | 2.36% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 236 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $64.73万 | $3,457.99万 | 0.61% |
| 219 |
HOMEHome
|
$0.00535 | $0.00561 | $0.00525 | $71.66万 | $2,399.15万 | -3.78% |