Avalanche
AVAX · 美元计价
$8.617
≈ ￥56.8722
-0.29% (-$0.03)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.38
今日开盘
$8.642
24H 成交量
$1,933.22万
流通市值
$36.72亿
24H 涨跌额
(-$0.03)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$215.5 | $226.50 | $212.60 | $1,312.29万 | $21.58亿 | -2.09% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.13万 | $2.07亿 | -1.16% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0861 | $0.09016 | $0.0859 | $280.82万 | $9.56亿 | -2.28% |
| 452 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.74万 | $420.14万 | -1.88% |
| 321 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.74% |
| 539 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.80万 | $462.73万 | -1.52% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 183 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $89.90万 | $7,429.02万 | -4.80% |
| 442 |
WDCBWDCB
|
$303.96 | $319.33 | $300.89 | $24.01万 | — | 0.02% |
| 429 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $25.31万 | $3,176.09万 | -1.30% |
| 80 |
BEBBEB
|
$202.85 | $217.81 | $197.41 | $304.78万 | — | 2.11% |
| 139 |
AMZNBAMZNB
|
$266.54 | $274.90 | $265.01 | $128.89万 | — | -2.30% |
| 5 |
SOLSolana
|
$82.99 | $85.85 | $82.19 | $1.41亿 | $505.79亿 | -0.37% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 10 |
NEARNear Protocol
|
$3.503 | $3.82 | $3.49 | $7,959.84万 | $49.72亿 | -3.74% |
| 379 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.81万 | $2,482.20万 | -0.76% |
| 192 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $86.34万 | $253.38万 | 5.56% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 226 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.37万 | $3,457.99万 | -1.52% |
| 181 |
HOMEHome
|
$0.00535 | $0.00563 | $0.00525 | $90.33万 | $2,399.15万 | -3.95% |