API3
API3 · 美元计价
$0.217
≈ ￥1.4322
-2.73% (-$0.01)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.2301
24H 最低
$0.2166
今日开盘
$0.2231
24H 成交量
$21.71万
流通市值
$3,744.67万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,310.10万 | $21.58亿 | -2.05% |
| 146 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.16万 | $2.07亿 | -1.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08595 | $0.09016 | $0.0859 | $279.93万 | $9.56亿 | -2.40% |
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.81万 | $420.14万 | -2.35% |
| 321 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.31% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.90万 | $462.73万 | -2.07% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 188 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $86.94万 | $7,429.02万 | -2.44% |
| 439 |
WDCBWDCB
|
$302.54 | $319.33 | $300.89 | $23.89万 | — | -0.75% |
| 431 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $24.88万 | $3,176.09万 | -0.94% |
| 81 |
BEBBEB
|
$202.24 | $217.81 | $197.41 | $304.06万 | — | 1.94% |
| 139 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.01 | $128.51万 | — | -2.49% |
| 5 |
SOLSolana
|
$82.86 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.24% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.472 | $3.82 | $3.47 | $8,037.72万 | $49.72亿 | -3.85% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.59万 | $2,482.20万 | -0.30% |
| 187 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $87.00万 | $253.38万 | 4.76% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 224 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.47万 | $3,457.99万 | -0.92% |
| 198 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $80.66万 | $2,399.15万 | -3.24% |