0G
0G · 美元计价
$0.1511
≈ ￥0.99726
2.79% ($0.00)
更新于 2026-11-12 17:40:01
← 返回行情列表
24H 最高
$0.1615
24H 最低
$0.1468
今日开盘
$0.147
24H 成交量
$394.87万
流通市值
$3,318.23万
24H 涨跌额
($0.00)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$213.7 | $226.50 | $212.60 | $1,329.90万 | $21.58亿 | -2.20% |
| 144 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $116.83万 | $2.07亿 | -0.17% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08561 | $0.09016 | $0.08556 | $278.04万 | $9.56亿 | -3.09% |
| 449 |
HEMIHemi
|
$0.00414 | $0.00432 | $0.00412 | $21.85万 | $420.14万 | -2.36% |
| 314 |
SNXSynthetix Network
|
$0.1608 | $0.1654 | $0.1585 | $42.23万 | $5,602.55万 | -0.99% |
| 536 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.60万 | $462.73万 | -2.06% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 184 |
HOTHolo
|
$0.000395 | $0.000428 | $0.000393 | $89.22万 | $7,429.02万 | -4.36% |
| 434 |
WDCBWDCB
|
$307.32 | $319.33 | $300.89 | $23.73万 | — | 0.79% |
| 463 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $21.40万 | $3,176.09万 | -0.05% |
| 84 |
BEBBEB
|
$207.1 | $217.81 | $197.98 | $295.85万 | — | 3.61% |
| 140 |
AMZNBAMZNB
|
$266.47 | $274.90 | $265.01 | $124.24万 | — | -2.06% |
| 5 |
SOLSolana
|
$83.03 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.04% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.493 | $3.82 | $3.46 | $7,940.73万 | $49.72亿 | -2.10% |
| 386 |
IOSTIOST
|
$0.000653 | $0.000667 | $0.000631 | $30.43万 | $2,482.20万 | -0.15% |
| 179 |
SOPHSophon
|
$0.00131 | $0.00135 | $0.00123 | $89.92万 | $253.38万 | 3.15% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 235 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $64.64万 | $3,457.99万 | 0.62% |
| 217 |
HOMEHome
|
$0.00535 | $0.00561 | $0.00525 | $72.35万 | $2,399.15万 | -3.26% |